List of Coins & Tokens :
Filter
#
Name
Price
%24h
Market Cap.
Volume
Circulating
Info
1.
BTC
Bitcoin
$8883.17
-7.98%
$150,991,426,468
$9,943,953,288
16,999,075
2.
ETH
Ethereum
$620.6
-10.51%
$61,454,127,481
$3,262,561,164
99,049,227
3.
XRP
Ripple
$0.8123
-12.17%
$31,764,201,829
$1,254,565,492
39,146,203,398
4.
BCH
Bitcoin Cash
$1316.42
-7.61%
$22,438,811,023
$1,545,962,570
17,093,913
5.
EOS
EOS
$14.67
-1.09%
$11,983,689,912
$1,527,669,887
816,883,560
6.
LTC
Litecoin
$145.81
-9.83%
$8,205,025,344
$509,041,677
56,250,738
7.
ADA
Cardano
$0.2712
-11.57%
$7,029,069,685
$82,733,312
25,927,070,538
8.
XLM
Stellar Lumens
$0.3426
-11.57%
$6,348,448,208
$70,138,746
18,570,590,268
9.
IOT
IOTA
$1.82
-10.91%
$5,067,118,478
$144,156,949
2,779,530,283
10.
TRX
Tron
$0.0717
-1.82%
$4,715,406,571
$1,000,554,504
65,748,111,645
11.
NEO
NEO
$72.05
-11.72%
$4,682,363,577
$138,438,673
65,000,000
12.
XMR
Monero
$269.25
-5.94%
$4,305,751,772
$131,717,357
15,968,086
13.
DASH
Dash
$460.35
-11.09%
$3,694,998,210
$101,188,266
8,030,434
14.
XEM
NEM
$0.3805
-14.61%
$3,424,144,680
$46,548,853
8,999,999,999
15.
USDT
Tether
$1
+0.02%
$2,417,398,916
$3,597,930,674
2,417,140,814
16.
VEN
VeChain
$4.29
-6.57%
$2,257,988,846
$56,350,634
525,779,138
17.
BCD
Bitcoin Diamond
$13.14
-49.63%
$2,014,563,689
$5,651,988
153,298,375
18.
ETC
Ethereum Classic
$18.8
-12.44%
$1,905,362,538
$305,582,005
101,371,873
19.
QTUM
Qtum
$19.31
-13.23%
$1,708,117,693
$184,719,337
88,549,904
20.
OMG
OmiseGO
$15.72
-11.12%
$1,596,525,440
$67,116,445
102,042,552
21.
BNB
Binance Coin
$13.44
-10.36%
$1,533,094,484
$69,048,157
114,041,290
22.
ICX
Icon
$3.78
-9.58%
$1,461,740,695
$87,708,689
387,231,348
23.
BTG
Bitcoin Gold
$73.26
-13.81%
$1,226,990,287
$68,971,421
16,769,099
24.
LSK
Lisk
$10.79
-14.52%
$1,135,580,236
$21,487,016
105,239,426
25.
ZEC
Zcash
$284.5
-7.38%
$1,075,487,429
$61,394,799
3,781,806
26.
MAD
SatoshiMadness
$0.5319
--
$1,064,199,178
$511
2,000,683,485
27.
STEEM
Steem
$4.03
+22.07%
$1,027,446,366
$65,856,768
254,279,864
28.
XVG
Verge
$0.063
-5.09%
$939,415,093
$101,063,512
14,921,146,527
29.
BCN
Bytecoin
$0.005
-8.06%
$926,902,684
$5,962,820
183,857,826,367
30.
XRB
RaiBlocks
$6.38
-13.81%
$850,708,215
$1,716,732
133,248,289
31.
PPT
Populous
$21.52
-16.18%
$796,362,145
$5,739,044
37,004,027
32.
SC
Siacoin
$0.0195
-10.10%
$665,559,258
$15,344,618
34,027,938,684
33.
BTS
BitShares
$0.2475
-13.53%
$647,584,168
$18,680,475
2,618,940,000
34.
DOGE
Dogecoin
$0.005
-10.14%
$573,671,361
$11,618,687
114,170,270,995
35.
STRAT
Stratis
$5.79
-10.32%
$571,683,209
$9,831,640
98,831,155
36.
AE
Aeternity
$2.38
-3.09%
$556,720,064
$3,959,337
233,020,472
37.
MKR
Maker
$887.95
-11.79%
$548,919,961
$114,289
618,228
38.
DCR
Decred
$76.54
+3.19%
$546,916,616
$16,771,652
7,145,743
39.
BTMX
Bytom
$0.5426
-11.94%
$535,444,608
$11,166,924
987,000,000
40.
ZRX
0x
$1.02
-11.42%
$534,459,094
$17,068,786
525,129,914
41.
XIN
Mixin
$1230.58
+16.34%
$511,265,479
$2,273,449
415,479
42.
WAVES
Waves
$5.07
-13.32%
$506,852,525
$25,492,922
100,000,000
43.
RHOC
Rchain
$1.36
-3.52%
$489,765,419
$524,730
359,816,354
44.
DGD
DigixDAO
$232.86
-8.81%
$467,399,314
$20,781,472
2,000,000
45.
SNT
Status
$0.1316
-14.58%
$456,612,073
$14,057,548
3,470,483,788
46.
AION
Aion
$3.43
-13.38%
$455,707,294
$15,795,565
133,073,439
47.
GNT
Golem
$0.5388
-8.66%
$448,870,723
$11,749,306
834,262,000
48.
REP
Augur
$39.56
-9.23%
$435,141,747
$4,893,473
11,000,000
49.
BAT
Basic Attention Token
$0.4073
-8.01%
$407,441,210
$9,767,834
1,000,000,000
50.
LRC
Loopring
$0.7073
-13.42%
$404,210,408
$5,359,855
572,074,043
51.
WTC
Walton
$12.54
-13.31%
$390,381,826
$5,062,549
31,144,099
52.
HSR
Hshare
$9.04
-12.24%
$387,660,005
$67,452,266
42,908,005
53.
ARDR
Ardor
$0.3836
-14.31%
$383,002,470
$3,273,726
998,999,495
54.
IOST
IOStoken
$0.045
-13.64%
$377,953,800
$129,566,525
8,400,000,000
55.
KMD
Komodo
$3.55
-14.31%
$369,155,144
$2,891,538
104,053,271
56.
DGB
DigiByte
$0.0351
-10.08%
$356,227,746
$5,774,928
10,166,261,826
57.
KCS
Kucoin
$4.18
-14.08%
$316,793,893
$2,445,310
75,730,576
58.
ARK
Ark
$3.08
-12.42%
$314,967,585
$2,797,416
102,140,802
59.
BLZ
BlazeCoin
$0.4958
-13.95%
$301,714,163
$11,729,406
608,557,394
60.
PIVX
PIVX
$5.03
-14.43%
$281,210,229
$2,529,719
56,068,835
61.
DRGN
DragonChain
$1.15
-15.25%
$270,776,403
$2,805,234
238,421,940
62.
QASH
QASH
$0.7406
-14.92%
$259,092,253
$4,707,914
350,000,000
63.
GAS
Gas
$25.51
-12.20%
$258,382,166
$3,307,405
10,128,375
64.
MONA
MonaCoin
$4.38
-0.61%
$258,260,928
$9,910,698
59,028,500
65.
CNX
Cryptonex
$5.7
-13.77%
$257,656,351
$866
45,234,117
66.
SUB
Substratum
$0.6713
-10.76%
$257,096,051
$9,743,283
383,021,000
67.
SYS
Syscoin
$0.4824
-15.61%
$256,634,623
$6,154,030
532,551,298
68.
ELF
Aelf
$1.02
-13.08%
$254,015,985
$43,239,643
250,000,000
69.
DCN
Dentacoin
$0.0008
-17.11%
$253,276,729
$709,833
325,226,613,094
70.
FCT
Factom
$27.69
-11.02%
$242,144,603
$2,449,771
8,745,102
71.
BQX
Ethos
$3.16
-12.12%
$235,570,364
$9,977,089
74,526,119
72.
VERI
Veritaseum
$109.6
-11.36%
$223,176,176
$621,447
2,036,645
73.
NAS
Nebulas
$6.27
-8.93%
$222,474,602
$29,911,826
35,500,000
74.
BNT
Bancor
$4.22
-9.95%
$217,628,490
$2,708,342
51,599,510
75.
FUN
FunFair
$0.0447
-16.09%
$211,345,195
$7,291,300
4,723,473,189
76.
RDD
ReddCoin
$0.0072
-14.37%
$206,566,252
$8,492,730
28,808,713,174
77.
GXS
GXShares
$3.27
-14.23%
$196,077,362
$12,468,993
60,000,000
78.
SALT
SALT
$3.37
-15.02%
$195,191,440
$9,113,213
57,937,328
79.
WAX
Wax
$0.3055
-9.88%
$189,376,855
$4,210,855
619,579,038
80.
POWR
Power Ledger
$0.5146
-12.30%
$188,209,910
$12,938,043
366,344,076
81.
NXT
Nxt
$0.1833
-16.35%
$183,091,664
$4,951,303
998,999,942
82.
KIN
Kin
$0.0002
-15.22%
$182,340,488
$188,115
756,097,560,976
83.
MCO
Monaco
$11.36
-11.33%
$179,470,534
$24,096,215
15,793,831
84.
R
Revain
$0.9205
-13.56%
$171,019,536
$508,258
186,450,000
85.
ENG
Enigma
$2.25
-15.13%
$168,074,758
$7,446,385
74,836,171
86.
XZC
ZCoin
$35.94
+4.08%
$165,826,646
$2,411,918
4,614,465
87.
ETN
Ethernex
$0.0243
-11.55%
$165,389,582
$1,405,972
6,813,114,549
88.
GBYTE
Byteball
$249.28
-10.84%
$161,008,585
$186,678
645,946
89.
SMART
SmartCash
$0.1762
-5.54%
$160,529,946
$170,525
911,325,681
90.
MAID
MaidSafeCoin
$0.3497
-10.12%
$157,869,823
$1,950,126
452,552,412
91.
PAY
TenX
$1.44
-12.54%
$156,395,296
$3,047,788
109,004,761
92.
LINK
ChainLink
$0.4421
-13.81%
$154,713,713
$9,528,132
350,000,000
93.
NEBL
Neblio
$11.29
-15.37%
$147,191,139
$10,487,842
13,036,415
94.
REQ
Request Network
$0.222
-12.91%
$147,181,368
$6,001,331
662,961,247
95.
XCN
Cryptonite
$0.3582
-15.01%
$146,416,258
$29,249
408,752,695
96.
PART
Particl
$16.38
-6.78%
$146,343,085
$2,573,823
8,933,728
97.
STORJ
Storj
$1.04
-10.30%
$141,723,907
$5,252,544
135,787,539
98.
CND
Cindicator
$0.094
-14.66%
$135,669,838
$4,090,577
1,445,976,590
99.
BTCD
BitcoinDark
$104.92
-6.72%
$135,210,178
$94,391
1,288,862
100.
ZEN
ZenCash
$36.51
-0.92%
$135,154,027
$868,078
3,710,638
X
Favorites - 0

The best way to find your top Currencies, Tokens & ICO crowdfunding with charts, volume & capitalisations.
Server Time: 02:33:47am - London Time-Zone
© 2017 All rights reserved.